24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
HOLOHoloworld
|
$0.0552 | $0.0579 | $0.0552 | $8.97万 | $1,959.07万 | -4.33% |
| 445 |
MIRAMira Network
|
$0.0378 | $0.04084 | $0.0377 | $26.73万 | $764.42万 | -7.08% |
| 603 |
RARESuperRare
|
$0.01203 | $0.01296 | $0.01201 | $13.59万 | $907.11万 | -4.83% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.359 | $0.378 | $0.359 | $21.61万 | $449.95万 | -4.52% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 435 |
DYMDymension
|
$0.01441 | $0.0158 | $0.01438 | $28.22万 | $1,061.37万 | -8.57% |
| 90 |
FOGOFOGO
|
$0.00266 | $0.00293 | $0.00223 | $317.28万 | — | 16.16% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
ONEONEchain
|
$0.001074 | $0.001164 | $0.001069 | $75.28万 | $5,810.80万 | -7.25% |
| 186 |
MVLLBMVLLB
|
$9.26 | $12.55 | $9.16 | $97.06万 | — | -24.78% |
| 562 |
MAVMaverick Token
|
$0.00788 | $0.00852 | $0.00788 | $16.49万 | $208.82万 | -7.19% |
| 413 |
RVNRavencoin
|
$0.001274 | $0.001385 | $0.001271 | $31.14万 | $2,233.96万 | -7.75% |
| 256 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $65.28万 | $5.00亿 | -1.81% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 474 |
NEO小蚁
|
$1.889 | $2.03 | $1.89 | $23.35万 | $1.40亿 | -6.67% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
Aptos _加密货币行情
Near Protocol _比特币行情
波场 _币种排行
牛来 _币种排行
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Sei _比特币行情
MarsCoin _BTC行情
United Stables _加密货币行情
Aster _以太坊ETH价格
瑞波币 _数字货币市值
狗币 _币种排行
Pump.fun _数字货币市值
BEAMX _比特币
Celestia _以太坊ETH价格
Quant _数字货币市值
Raydium _以太坊ETH价格
大零币 _BTC行情
Sei _数字货币市值
StraitsX XUSD _加密货币行情
1000CAT _加密货币行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Pepe _BTC行情
Gram _比特币
LayerZero _比特币
Official Trump _比特币
Sui _加密货币行情
FOGO _币种排行
币安币 _加密货币行情
Pump.fun _比特币
恒星币 _BTC行情
Official Trump _加密货币行情
MarsCoin _币种排行
TQQQB _加密货币行情
牛来 _比特币行情