BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 22:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.33万 | $1,959.07万 | 0.36% |
| 440 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $27.45万 | $764.42万 | -0.46% |
| 593 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.64万 | $907.11万 | 0.49% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.43万 | $449.95万 | -0.54% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 458 |
DYMDymension
|
$0.01493 | $0.0158 | $0.01492 | $25.38万 | $1,061.37万 | -1.52% |
| 101 |
FOGOFOGO
|
$0.00274 | $0.00281 | $0.00221 | $248.27万 | — | 23.42% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.82万 | $5,810.80万 | 1.45% |
| 195 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $90.65万 | — | -17.17% |
| 567 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.0081 | $15.59万 | $208.82万 | -0.73% |
| 431 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.29万 | $2,233.96万 | 0.30% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.75 | $72.60万 | $5.00亿 | 2.39% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.962 | $2.03 | $1.95 | $25.67万 | $1.40亿 | 0.67% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethena _比特币行情
Solana _数字货币市值
Injective _数字货币市值
United Stables _比特币
Sui _比特币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Injective _数字货币市值
Tether Gold _BTC行情
First Digital _币种排行
BEB _数字货币市值
AAPLB _比特币行情
Initia _以太坊ETH价格
Bittensor _比特币
莱特币 _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币行情
Thena _比特币
MarsCoin _比特币行情
Solana _比特币行情
Aster _BTC行情
Internet _比特币
Celo _BTC行情
LayerZero _比特币
Huma Finance _币种排行
Hyperliquid _加密货币行情
USDC _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
QQQB _加密货币行情
Huma Finance _币种排行
Pendle _比特币行情
TQQQB _比特币行情
Celestia _比特币
AAPLB _加密货币行情
Official Trump _币种排行
Artificial _BTC行情
Starknet _币种排行