24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1184
24H 成交量$45.40万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.54万 | $1,906.05万 | -3.54% |
| 412 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.64万 | $708.79万 | -6.32% |
| 608 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -3.98% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 88 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $391.67万 | — | -1.31% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 224 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.76万 | $4.80亿 | -4.65% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _加密货币行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _加密货币行情
Raydium _比特币行情
Bubblemaps _币种排行
Initia _加密货币行情
Ethena _BTC行情
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _比特币行情
USD1 _比特币行情
狗币 _比特币
Ripple USD _比特币
TQQQB _数字货币市值
Ethena _比特币行情
Celo _比特币行情
Huma Finance _比特币
以太坊 _比特币
币安币 _币种排行
Internet _BTC行情
USD1 _比特币
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Sei _比特币行情
INTWB _比特币
SNXXB _数字货币市值
Celestia _比特币行情
Sui _数字货币市值
Hedera _比特币
NFPrompt _比特币行情
Injective _以太坊ETH价格
EUR _数字货币市值
INTWB _以太坊ETH价格
BFUSD _比特币行情
Filecoin _BTC行情
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Starknet _比特币