24H 最高$1.21
24H 最低$1.13
今日开盘$1.174
24H 成交量$541.15万
流通市值$33.70亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 658 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.35万 | $1,959.07万 | 0.36% |
| 452 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $26.21万 | $764.42万 | -0.23% |
| 594 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.57% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.32万 | $449.95万 | -1.08% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.46万 | $1,061.37万 | -1.58% |
| 100 |
FOGOFOGO
|
$0.00276 | $0.00281 | $0.00221 | $257.14万 | — | 24.89% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.74万 | $5,810.80万 | 1.73% |
| 196 |
MVLLBMVLLB
|
$10.48 | $12.93 | $10.43 | $90.14万 | — | -17.80% |
| 567 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.53万 | $208.82万 | -0.97% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.23万 | $2,233.96万 | 0.00% |
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.752 | $72.89万 | $5.00亿 | 2.13% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.968 | $2.03 | $1.95 | $25.64万 | $1.40亿 | 0.82% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Gram _加密货币行情
币安币 _以太坊ETH价格
BEAMX _比特币
BEAMX _比特币
Official Trump _数字货币市值
THORChain _加密货币行情
BEAMX _数字货币市值
MarsCoin _BTC行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _比特币
SNXXB _数字货币市值
BABAB _币种排行
达世币 _数字货币市值
Worldcoin _比特币
Polygon _加密货币行情
Raydium _BTC行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ethena _币种排行
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _币种排行
Internet _数字货币市值
Official Trump _数字货币市值
Sei _币种排行
Holo _数字货币市值
FOGO _比特币行情
Artificial _比特币行情
波场 _BTC行情
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币行情
Worldcoin _比特币
大零币 _比特币行情