24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1244
24H 成交量$17.27万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.63% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 435 |
DYMDymension
|
$0.01419 | $0.01568 | $0.0138 | $31.54万 | $1,061.37万 | -9.27% |
| 88 |
FOGOFOGO
|
$0.00253 | $0.00293 | $0.00223 | $357.28万 | — | 10.97% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
ONEONEchain
|
$0.001056 | $0.001151 | $0.001027 | $76.89万 | $5,810.80万 | -7.45% |
| 192 |
MVLLBMVLLB
|
$8.96 | $11.92 | $8.15 | $104.53万 | — | -20.71% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.79万 | $208.82万 | -9.45% |
| 402 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $36.33万 | $2,233.96万 | -8.66% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 453 |
NEO小蚁
|
$1.866 | $2.02 | $1.82 | $28.99万 | $1.40亿 | -7.30% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SNXXB _比特币行情
Quant _数字货币市值
恒星币 _加密货币行情
MarsCoin _BTC行情
Internet _比特币
以太坊 _币种排行
EUR _以太坊ETH价格
QQQB _比特币行情
BEB _比特币行情
Ethena _加密货币行情
Pepe _加密货币行情
Official Trump _加密货币行情
Thena _以太坊ETH价格
First Digital _币种排行
艾达币 _加密货币行情
Gram _比特币
EUR _以太坊ETH价格
Injective _BTC行情
Initia _加密货币行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
瑞波币 _比特币行情
THORChain _比特币行情
LayerZero _BTC行情
World Liberty _比特币行情
Uniswap _BTC行情
Pepe _数字货币市值
Plasma _币种排行
Celestia _比特币行情
Pump.fun _比特币行情
Aster _币种排行
Injective _比特币行情
INTWB _数字货币市值
NFPrompt _比特币
比特现金 _数字货币市值
瑞波币 _比特币
Pump.fun _数字货币市值
Celestia _比特币行情
Tezos _币种排行
StraitsX XUSD _BTC行情