24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.49万 | $1,959.07万 | 0.89% |
| 475 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | 0.78% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.53万 | $907.11万 | 1.04% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 474 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.18万 | $1,061.37万 | -0.52% |
| 140 |
FOGOFOGO
|
$0.00268 | $0.0028 | $0.00221 | $161.24万 | — | 18.58% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
ONEONEchain
|
$0.001141 | $0.001164 | $0.001085 | $71.45万 | $5,810.80万 | 2.79% |
| 174 |
MVLLBMVLLB
|
$10.72 | $14.13 | $10.58 | $109.09万 | — | -22.15% |
| 595 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.91% |
| 448 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.67% |
| 254 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $64.69万 | $5.00亿 | 2.26% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.988 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.02% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Haedal _加密货币行情
SNXXB _BTC行情
Holo _比特币行情
恒星币 _BTC行情
Polygon _数字货币市值
Chainlink _币种排行
莱特币 _加密货币行情
Polygon _以太坊ETH价格
Virtuals _币种排行
Official Trump _BTC行情
Arbitrum _币种排行
Raydium _币种排行
恒星币 _比特币
Bubblemaps _数字货币市值
应用链 _数字货币市值
以太坊 _BTC行情
Stacks _BTC行情
BEB _比特币
狗币 _比特币
艾达币 _比特币行情
USDC _数字货币市值
Arbitrum _数字货币市值
Celo _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
First Digital _BTC行情
Stacks _币种排行
Near Protocol _币种排行
Pump.fun _加密货币行情
Thena _以太坊ETH价格
应用链 _以太坊ETH价格
Filecoin _币种排行
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _BTC行情
Holo _以太坊ETH价格
Gram _比特币
Sei _数字货币市值