24H 最高$0.1802
24H 最低$0.1585
今日开盘$0.1795
24H 成交量$124.52万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 645 |
HOLOHoloworld
|
$0.0539 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -5.44% |
| 406 |
MIRAMira Network
|
$0.0364 | $0.0407 | $0.03618 | $34.99万 | $764.42万 | -10.06% |
| 603 |
RARESuperRare
|
$0.01166 | $0.01296 | $0.01152 | $14.46万 | $907.11万 | -6.72% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.63万 | $449.95万 | -5.38% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 88 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $352.48万 | — | 7.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
| 188 |
MVLLBMVLLB
|
$8.53 | $11.92 | $8.15 | $105.07万 | — | -23.91% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 238 |
NEXONexo
|
$0.755 | $0.789 | $0.745 | $75.44万 | $5.00亿 | -2.83% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 452 |
NEO小蚁
|
$1.838 | $2.02 | $1.82 | $28.09万 | $1.40亿 | -8.47% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Arbitrum _比特币
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _比特币
USD1 _币种排行
Huma Finance _比特币
达世币 _BTC行情
TQQQB _BTC行情
BFUSD _比特币行情
TONToken _比特币行情
Plasma _币种排行
World Liberty _币种排行
SOXSB _比特币行情
Ondo _以太坊ETH价格
Bittensor _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币
比特币
Raydium _比特币行情
Pepe _币种排行
Starknet _比特币行情
Huma Finance _比特币行情
First Digital _比特币行情
Official Trump _以太坊ETH价格
Ether.fi _数字货币市值
FOGO _比特币
恒星币 _以太坊ETH价格
Aptos _比特币
Polkadot _以太坊ETH价格
狗币 _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
Sei _加密货币行情
Plasma _比特币行情
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Plasma _币种排行
币安币 _以太坊ETH价格