24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3794
24H 成交量$2,433.05万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.27万 | $1,959.07万 | 0.36% |
| 445 |
MIRAMira Network
|
$0.03937 | $0.04084 | $0.03882 | $27.52万 | $764.42万 | -0.20% |
| 592 |
RARESuperRare
|
$0.01246 | $0.01296 | $0.0123 | $13.63万 | $907.11万 | 0.65% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $21.03万 | $449.95万 | -1.08% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 466 |
DYMDymension
|
$0.01508 | $0.0158 | $0.01505 | $24.32万 | $1,061.37万 | -0.86% |
| 119 |
FOGOFOGO
|
$0.00256 | $0.0028 | $0.00221 | $199.61万 | — | 13.78% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.33万 | $5,810.80万 | 0.54% |
| 178 |
MVLLBMVLLB
|
$10.7 | $13.30 | $10.58 | $103.40万 | — | -18.82% |
| 584 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.21% |
| 444 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.82% |
| 256 |
NEXONexo
|
$0.769 | $0.789 | $0.745 | $63.70万 | $5.00亿 | 3.22% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.97万 | $1.40亿 | 1.18% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Initia _比特币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Bittensor _币种排行
Sui _比特币
Gram _比特币
SOXSB _比特币行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
USD1 _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
以太坊 _数字货币市值
Hyperliquid _币种排行
Arbitrum _比特币行情
Quant _比特币
Avalanche _比特币行情
达世币 _数字货币市值
TQQQB _币种排行
MarsCoin _数字货币市值
Avalanche _数字货币市值
SNXXB _比特币
SOXSB _BTC行情
Artificial _比特币行情
USD1 _BTC行情
Zama _币种排行
Bittensor _BTC行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
BABAB _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _币种排行
Avalanche _BTC行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Polkadot _BTC行情
PAX Gold _加密货币行情
Holo _加密货币行情
Render _比特币行情